Autodesk - Harga Saham

Harga Saham
313.90
Perubahan Harian
3.56 1.15%
Bulanan
5.21%
Tahunan
26.64%
Q3 Perkiraan
304.92

Harga Chg Hari Tahun Tanggal
Sony 3,657.00 -19.00 -0.52% -73.72% 2025-07-03
Apple 214.13 1.69 0.80% -5.43% 2025-07-03
Adobe Systems 380.50 2.03 0.54% -34.25% 2025-07-03
Autodesk 313.90 3.56 1.15% 26.64% 2025-07-03
Akamai 80.44 0.98 1.23% -11.08% 2025-07-03
Ansys 366.00 12.79 3.62% 10.52% 2025-07-03
Cadence Design Systems 321.79 10.84 3.49% 0.09% 2025-07-03
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 272.62 3.41 1.27% 4.47% 2025-07-03
Dassault Systemes 31.10 -0.12 -0.37% -11.86% 2025-07-03
Fortinet 105.48 3.27 3.20% 73.69% 2025-07-03
Guidewire Software 227.74 -3.55 -1.53% 63.70% 2025-07-02
Hexagon AB 96.12 -0.08 -0.08% -20.89% 2025-07-03
Intuit 779.41 5.71 0.74% 16.51% 2025-07-03
Microsoft 497.83 6.71 1.37% 8.17% 2025-07-03
ServiceNow 1,039.08 29.32 2.90% 28.91% 2025-07-03
Oracle 231.74 1.75 0.76% 60.91% 2025-07-03
Palo Alto Networks 196.97 -0.61 -0.31% 15.46% 2025-07-02
PTC 173.31 0.24 0.14% -5.79% 2025-07-02
Siemens 221.58 2.08 0.95% 24.94% 2025-07-03
Synopsys 523.11 1.33 0.25% -13.82% 2025-07-02
Gen Digital 29.82 0.02 0.07% 20.83% 2025-07-02
Teradata 23.19 0.05 0.22% -32.90% 2025-07-02
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
Veeva Systems 282.61 -0.29 -0.10% 55.85% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

Harga Hari Tahun Tanggal
US500 6277 49.44 0.79% 12.75% 2025-07-03
USND 20577 184.33 0.90% 13.14% 2025-07-03
US100 22866 223.76 0.99% 12.13% 2025-07-03